Saint-Gobain - قیمت سهام

قیمت سهام
75.28
تغییر روزانه
0.62 0.83%
ماهیانه
2.98%
سالیانه
46.37%
Q2 پیش بینی
73.67
قیمت Chg روز سال تاریخ
Anglo American 2,599.00 -35.50 -1.35% 7.71% 2024-05-02
Grupo ACS 37.72 0.14 0.37% 19.71% 2024-05-02
Aeroports de Paris 121.70 2.20 1.84% -15.13% 2024-05-02
Aena 180.60 9.00 5.24% 22.15% 2024-05-02
Ashtead 5,704.00 30.00 0.53% 21.54% 2024-05-02
Barratt Developments 458.50 4.50 0.99% -7.86% 2024-05-02
Berkeley 4,738.00 30.00 0.64% 6.35% 2024-05-02
BT 103.95 0.10 0.10% -33.32% 2024-05-02
Buzzi Unicem 33.70 -0.16 -0.47% 49.12% 2024-05-02
CRH 6,186.00 -26.00 -0.42% 61.60% 2024-05-02
Vinci 110.35 0.10 0.09% 0.70% 2024-05-02
Deutsche Post 39.54 0.28 0.71% -9.81% 2024-05-02
DSV 993.00 2.40 0.24% -23.08% 2024-05-02
Bouygues 34.83 0.22 0.64% 11.10% 2024-05-02
Ferrovial 34.00 0.20 0.59% 18.01% 2024-05-02
Ferguson 16,960.00 70.00 0.41% 51.97% 2024-05-02
Eiffage 101.25 0.95 0.95% -4.21% 2024-05-02
Geberit 491.85 -1.75 -0.35% -2.29% 2024-05-02
Getlink SE 16.34 0.34 2.12% -1.48% 2024-05-02
HeidelbergCement 94.66 0.02 0.02% 38.11% 2024-05-02
Kingspan 83.75 -0.10 -0.12% 37.21% 2024-05-02
Holcim 77.52 0.34 0.44% 31.48% 2024-05-02
Legrand 96.78 -0.08 -0.08% 12.80% 2024-05-02
ArcelorMittal 24.00 0.41 1.74% -6.43% 2024-05-02
Orange 10.42 -0.01 -0.05% -11.11% 2024-05-02
Persimmon 1,300.50 12.00 0.93% -5.18% 2024-05-02
Rio Tinto 5,401.00 -25.00 -0.46% 9.01% 2024-05-02
Renault 47.76 1.02 2.18% 47.59% 2024-05-02
Swisscom 495.00 -8.50 -1.69% -20.08% 2024-05-02
Saint-Gobain 75.28 0.62 0.83% 46.37% 2024-05-02
Sika AG 262.60 -0.70 -0.27% 7.40% 2024-05-02
Schneider Electric 214.00 -1.10 -0.51% 35.56% 2024-05-02
Telefonica 4.22 0.02 0.40% 3.68% 2024-05-02
Taylor Wimpey 132.95 2.40 1.84% 5.14% 2024-05-02
Vodafone 67.90 0.42 0.62% -29.39% 2024-05-02
Wienerberger 33.51 -0.05 -0.15% 22.66% 2024-05-02

قیمت روز سال تاریخ
EU50 4908 -12.72 -0.26% 13.88% 2024-05-02
FR40 7904 -80.63 -1.01% 6.76% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30